Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00092024 | €0.00091874 | €0.00114007 | €0.00098442 | €29,931 | - |
May-02 2024 | €0.00096297 | €0.00083472 | €0.0010544 | €0.00084676 | €25,421 | - |
May-01 2024 | €0.00084498 | €0.00075948 | €0.00091829 | €0.00087161 | €30,348 | - |
Apr-30 2024 | €0.00091842 | €0.00079538 | €0.00091912 | €0.00086099 | €24,992 | - |
Apr-29 2024 | €0.0008611 | €0.00077186 | €0.0010805 | €0.0010805 | €51,337 | - |
Apr-28 2024 | €0.00104118 | €0.00101568 | €0.00133651 | €0.00106196 | €31,178 | - |
Apr-27 2024 | €0.00114144 | €0.00099346 | €0.00142366 | €0.00131856 | €53,216 | - |
Apr-26 2024 | €0.0013958 | €0.00130018 | €0.00157209 | €0.00154418 | €71,806 | - |
Apr-25 2024 | €0.00170028 | €0.00092853 | €0.00171934 | €0.00095139 | €161,876 | - |
Apr-24 2024 | €0.00094674 | €0.00094674 | €0.00306682 | €0.00304804 | €185,174 | - |
Apr-23 2024 | €0.00304837 | €0.0028048 | €0.00332726 | €0.0028048 | €10,836 | - |
Apr-22 2024 | €0.00280445 | €0.00279187 | €0.00294621 | €0.00290858 | €6,804 | - |
Apr-21 2024 | €0.00290896 | €0.00285509 | €0.00336545 | €0.00319885 | €19,844 | - |
Apr-20 2024 | €0.00319889 | €0.00319889 | €0.00349438 | €0.00342487 | €19,537 | - |
Apr-19 2024 | €0.00348493 | €0.00227543 | €0.00396787 | €0.00240496 | €86,668 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.