Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00078972 | £0.00078844 | £0.00097837 | £0.0008448 | £25,686 | - |
May-02 2024 | £0.00082639 | £0.00071633 | £0.00090486 | £0.00072666 | £21,816 | - |
May-01 2024 | £0.00072514 | £0.00065177 | £0.00078805 | £0.00074799 | £26,044 | - |
Apr-30 2024 | £0.00078816 | £0.00068257 | £0.00078876 | £0.00073887 | £21,448 | - |
Apr-29 2024 | £0.00073897 | £0.00066239 | £0.00092725 | £0.00092725 | £44,056 | - |
Apr-28 2024 | £0.00089351 | £0.00087162 | £0.00114695 | £0.00091135 | £26,756 | - |
Apr-27 2024 | £0.00097955 | £0.00085256 | £0.00122174 | £0.00113154 | £45,669 | - |
Apr-26 2024 | £0.00119783 | £0.00111577 | £0.00134912 | £0.00132517 | £61,622 | - |
Apr-25 2024 | £0.00145913 | £0.00079684 | £0.00147548 | £0.00081646 | £138,917 | - |
Apr-24 2024 | £0.00081247 | £0.00081247 | £0.00263185 | £0.00261574 | £158,911 | - |
Apr-23 2024 | £0.00261602 | £0.002407 | £0.00285535 | £0.002407 | £9,299 | - |
Apr-22 2024 | £0.00240669 | £0.0023959 | £0.00252835 | £0.00249606 | £5,839 | - |
Apr-21 2024 | £0.00249638 | £0.00245015 | £0.00288813 | £0.00274516 | £17,029 | - |
Apr-20 2024 | £0.00274519 | £0.00274519 | £0.00299877 | £0.00293912 | £16,766 | - |
Apr-19 2024 | £0.00299066 | £0.00195271 | £0.00340511 | £0.00206386 | £74,376 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.