Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00502659 | R$0.0050184 | R$0.00622735 | R$0.00537716 | R$163,488 | - |
May-02 2024 | R$0.00525996 | R$0.00455943 | R$0.00575942 | R$0.00462523 | R$138,856 | - |
May-01 2024 | R$0.0046155 | R$0.0041485 | R$0.00501595 | R$0.00476093 | R$165,767 | - |
Apr-30 2024 | R$0.00501665 | R$0.00434455 | R$0.00502046 | R$0.00470293 | R$136,513 | - |
Apr-29 2024 | R$0.00470356 | R$0.00421611 | R$0.00590196 | R$0.00590196 | R$280,416 | - |
Apr-28 2024 | R$0.0056872 | R$0.00554788 | R$0.00730034 | R$0.00580071 | R$170,304 | - |
Apr-27 2024 | R$0.00623483 | R$0.00542652 | R$0.00777639 | R$0.00720227 | R$290,680 | - |
Apr-26 2024 | R$0.0076242 | R$0.00710189 | R$0.00858714 | R$0.00843468 | R$392,224 | - |
Apr-25 2024 | R$0.00928734 | R$0.00507188 | R$0.00939143 | R$0.00519676 | R$884,202 | - |
Apr-24 2024 | R$0.00517135 | R$0.00517135 | R$0.016751 | R$0.016649 | R$1,011,462 | - |
Apr-23 2024 | R$0.01665 | R$0.01532 | R$0.018174 | R$0.01532 | R$59,189 | - |
Apr-22 2024 | R$0.015318 | R$0.015249 | R$0.016092 | R$0.015887 | R$37,163 | - |
Apr-21 2024 | R$0.015889 | R$0.015595 | R$0.018382 | R$0.017472 | R$108,392 | - |
Apr-20 2024 | R$0.017473 | R$0.017473 | R$0.019087 | R$0.018707 | R$106,718 | - |
Apr-19 2024 | R$0.019035 | R$0.012428 | R$0.021673 | R$0.013136 | R$473,403 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.