Cap Mercado HK$19.22T
5.02%
Volumen 24h HK$1.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0077416 | HK$0.00772898 | HK$0.00959092 | HK$0.00828152 | HK$251,793 | - |
May-02 2024 | HK$0.00810102 | HK$0.00702212 | HK$0.00887025 | HK$0.00712345 | HK$213,856 | - |
May-01 2024 | HK$0.00710846 | HK$0.00638922 | HK$0.00772521 | HK$0.00733245 | HK$255,302 | - |
Apr-30 2024 | HK$0.00772628 | HK$0.00669117 | HK$0.00773215 | HK$0.00724312 | HK$210,247 | - |
Apr-29 2024 | HK$0.00724409 | HK$0.00649335 | HK$0.00908978 | HK$0.00908978 | HK$431,877 | - |
Apr-28 2024 | HK$0.00875902 | HK$0.00854445 | HK$0.011243 | HK$0.00893384 | HK$262,289 | - |
Apr-27 2024 | HK$0.00960244 | HK$0.00835754 | HK$0.011976 | HK$0.011092 | HK$447,684 | - |
Apr-26 2024 | HK$0.011742 | HK$0.010937 | HK$0.013225 | HK$0.01299 | HK$604,075 | - |
Apr-25 2024 | HK$0.014303 | HK$0.00781135 | HK$0.014464 | HK$0.00800367 | HK$1,361,785 | - |
Apr-24 2024 | HK$0.00796455 | HK$0.00796455 | HK$0.025799 | HK$0.025641 | HK$1,557,782 | - |
Apr-23 2024 | HK$0.025644 | HK$0.023595 | HK$0.02799 | HK$0.023595 | HK$91,158 | - |
Apr-22 2024 | HK$0.023592 | HK$0.023486 | HK$0.024785 | HK$0.024468 | HK$57,235 | - |
Apr-21 2024 | HK$0.024471 | HK$0.024018 | HK$0.028311 | HK$0.02691 | HK$166,938 | - |
Apr-20 2024 | HK$0.02691 | HK$0.02691 | HK$0.029396 | HK$0.028811 | HK$164,359 | - |
Apr-19 2024 | HK$0.029317 | HK$0.019142 | HK$0.033379 | HK$0.020231 | HK$729,101 | - |
Análisis de precios históricos y de mercado de Decentralized Eternal Virtual Traveller / DeHorizon (DEVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.