Market Cap HK$19.64T -0.83%
Volume 24h HK$1.07T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-29 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-28 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-27 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-26 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-25 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-24 2023 HK$0.050717 HK$0.050717 HK$0.050717 HK$0.050717 - -
Sep-23 2023 HK$0.050676 HK$0.050614 HK$0.051366 HK$0.051366 HK$966 -
Sep-22 2023 HK$0.051366 HK$0.050963 HK$0.051436 HK$0.050963 - -
Sep-21 2023 HK$0.051034 HK$0.051034 HK$0.054582 HK$0.054582 HK$2,784 -
Sep-20 2023 HK$0.054582 HK$0.054448 HK$0.055087 HK$0.055017 - -
Sep-19 2023 HK$0.05506 HK$0.054891 HK$0.056702 HK$0.056702 HK$1,058 -
Sep-18 2023 HK$0.056702 HK$0.055375 HK$0.056702 HK$0.055593 - -
Sep-17 2023 HK$0.055456 HK$0.052372 HK$0.056689 HK$0.052372 HK$5,480 -
Sep-16 2023 HK$0.052372 HK$0.052372 HK$0.052372 HK$0.052372 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81042 HKD.