Market Cap NZ$4.07T 2.57%
Volume 24h NZ$213.26B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.431478 NZ$0.428105 NZ$0.432626 NZ$0.432129 - NZ$737,829
May-07 2024 NZ$0.431837 NZ$0.429887 NZ$0.447934 NZ$0.435195 - NZ$738,441
May-06 2024 NZ$0.435187 NZ$0.427022 NZ$0.435597 NZ$0.427022 - NZ$744,171
May-05 2024 NZ$0.431338 NZ$0.426974 NZ$0.431338 NZ$0.430821 - NZ$737,588
May-04 2024 NZ$0.430866 NZ$0.430838 NZ$0.443465 NZ$0.442971 - NZ$736,783
May-03 2024 NZ$0.443489 NZ$0.437435 NZ$0.449288 NZ$0.437457 - NZ$758,367
May-02 2024 NZ$0.437524 NZ$0.43746 NZ$0.458308 NZ$0.446363 - NZ$748,167
May-01 2024 NZ$0.446257 NZ$0.439194 NZ$0.453119 NZ$0.443025 - NZ$763,101
Apr-30 2024 NZ$0.443572 NZ$0.441766 NZ$0.449539 NZ$0.447488 - NZ$758,508
Apr-29 2024 NZ$0.447362 NZ$0.444853 NZ$0.452891 NZ$0.451282 - NZ$764,990
Apr-28 2024 NZ$0.451185 NZ$0.449479 NZ$0.451276 NZ$0.449528 - NZ$771,527
Apr-27 2024 NZ$0.44936 NZ$0.44936 NZ$0.465396 NZ$0.459807 - NZ$768,406
Apr-26 2024 NZ$0.45972 NZ$0.451795 NZ$0.4608 NZ$0.455336 - NZ$786,123
Apr-25 2024 NZ$0.45551 NZ$0.447974 NZ$0.45551 NZ$0.447974 - NZ$778,923
Apr-24 2024 NZ$0.448047 NZ$0.447743 NZ$0.467557 NZ$0.467406 - NZ$766,162

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1745 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.