Market Cap CHF2.14T -2.42%
Volume 24h CHF128.05B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.238676 CHF0.228563 CHF0.238676 CHF0.23495 - CHF408,136
May-08 2024 CHF0.23533 CHF0.23349 CHF0.235956 CHF0.235685 - CHF402,415
May-07 2024 CHF0.235525 CHF0.234462 CHF0.244305 CHF0.237357 - CHF402,749
May-06 2024 CHF0.237353 CHF0.2329 CHF0.237576 CHF0.2329 - CHF405,874
May-05 2024 CHF0.235253 CHF0.232874 CHF0.235253 CHF0.234972 - CHF402,284
May-04 2024 CHF0.234996 CHF0.234981 CHF0.241868 CHF0.241598 - CHF401,845
May-03 2024 CHF0.241881 CHF0.238579 CHF0.245044 CHF0.238591 - CHF413,617
May-02 2024 CHF0.238627 CHF0.238593 CHF0.249963 CHF0.243448 - CHF408,054
May-01 2024 CHF0.243391 CHF0.239538 CHF0.247133 CHF0.241628 - CHF416,199
Apr-30 2024 CHF0.241926 CHF0.240941 CHF0.245181 CHF0.244062 - CHF413,694
Apr-29 2024 CHF0.243993 CHF0.242625 CHF0.247009 CHF0.246131 - CHF417,229
Apr-28 2024 CHF0.246078 CHF0.245148 CHF0.246128 CHF0.245174 - CHF420,795
Apr-27 2024 CHF0.245083 CHF0.245083 CHF0.253829 CHF0.250781 - CHF419,092
Apr-26 2024 CHF0.250733 CHF0.246411 CHF0.251322 CHF0.248342 - CHF428,755
Apr-25 2024 CHF0.248437 CHF0.244327 CHF0.248437 CHF0.244327 - CHF424,828

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1746 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.