Market Cap Tk269.63T 2.48%
Volume 24h Tk13.84T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk28.91 Tk27.68 Tk28.91 Tk28.46 - Tk49,444,635
May-08 2024 Tk28.50 Tk28.28 Tk28.58 Tk28.55 - Tk48,751,525
May-07 2024 Tk28.53 Tk28.40 Tk29.59 Tk28.75 - Tk48,792,008
May-06 2024 Tk28.75 Tk28.21 Tk28.78 Tk28.21 - Tk49,170,580
May-05 2024 Tk28.50 Tk28.21 Tk28.50 Tk28.46 - Tk48,735,648
May-04 2024 Tk28.46 Tk28.46 Tk29.30 Tk29.26 - Tk48,682,409
May-03 2024 Tk29.30 Tk28.90 Tk29.68 Tk28.90 - Tk50,108,591
May-02 2024 Tk28.90 Tk28.90 Tk30.28 Tk29.49 - Tk49,434,605
May-01 2024 Tk29.48 Tk29.01 Tk29.93 Tk29.27 - Tk50,421,393
Apr-30 2024 Tk29.30 Tk29.18 Tk29.70 Tk29.56 - Tk50,117,934
Apr-29 2024 Tk29.55 Tk29.39 Tk29.92 Tk29.81 - Tk50,546,181
Apr-28 2024 Tk29.81 Tk29.69 Tk29.81 Tk29.70 - Tk50,978,156
Apr-27 2024 Tk29.69 Tk29.69 Tk30.75 Tk30.38 - Tk50,771,899
Apr-26 2024 Tk30.37 Tk29.85 Tk30.44 Tk30.08 - Tk51,942,514
Apr-25 2024 Tk30.09 Tk29.59 Tk30.09 Tk29.59 - Tk51,466,814

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1746 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.