Market Cap RM11.60T 2.24%
Volume 24h RM605.79B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.2478 RM1.1949 RM1.2478 RM1.2283 - RM2,133,820
May-08 2024 RM1.2303 RM1.2207 RM1.2336 RM1.2322 - RM2,103,909
May-07 2024 RM1.2313 RM1.2258 RM1.2772 RM1.2409 - RM2,105,656
May-06 2024 RM1.2409 RM1.2176 RM1.2420 RM1.2176 - RM2,121,993
May-05 2024 RM1.2299 RM1.2175 RM1.2299 RM1.2284 - RM2,103,223
May-04 2024 RM1.2286 RM1.2285 RM1.2645 RM1.2631 - RM2,100,926
May-03 2024 RM1.2646 RM1.2473 RM1.2811 RM1.2474 - RM2,162,474
May-02 2024 RM1.2475 RM1.2474 RM1.3068 RM1.2727 - RM2,133,387
May-01 2024 RM1.2724 RM1.2523 RM1.2920 RM1.2632 - RM2,175,973
Apr-30 2024 RM1.2648 RM1.2596 RM1.2818 RM1.2760 - RM2,162,877
Apr-29 2024 RM1.2756 RM1.2684 RM1.2914 RM1.2868 - RM2,181,358
Apr-28 2024 RM1.2865 RM1.2816 RM1.2868 RM1.2818 - RM2,200,000
Apr-27 2024 RM1.2813 RM1.2813 RM1.3270 RM1.3111 - RM2,191,099
Apr-26 2024 RM1.3108 RM1.2882 RM1.3139 RM1.2983 - RM2,241,618
Apr-25 2024 RM1.2988 RM1.2773 RM1.2988 RM1.2773 - RM2,221,089

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1746 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.