Market Cap zł9.72T 2.26%
Volume 24h zł504.56B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł1.0317 zł1.0237 zł1.0345 zł1.0333 - zł1,764,353
May-07 2024 zł1.0326 zł1.0279 zł1.0711 zł1.0406 - zł1,765,818
May-06 2024 zł1.0406 zł1.0211 zł1.0416 zł1.0211 - zł1,779,519
May-05 2024 zł1.0314 zł1.0210 zł1.0314 zł1.0302 - zł1,763,778
May-04 2024 zł1.0303 zł1.0302 zł1.0604 zł1.0592 - zł1,761,852
May-03 2024 zł1.0605 zł1.0460 zł1.0743 zł1.0460 - zł1,813,466
May-02 2024 zł1.0462 zł1.0460 zł1.0959 zł1.0673 - zł1,789,074
May-01 2024 zł1.0671 zł1.0502 zł1.0835 zł1.0593 - zł1,824,787
Apr-30 2024 zł1.0607 zł1.0563 zł1.0749 zł1.0700 - zł1,813,804
Apr-29 2024 zł1.0697 zł1.0637 zł1.0829 zł1.0791 - zł1,829,303
Apr-28 2024 zł1.0789 zł1.0748 zł1.0791 zł1.0749 - zł1,844,936
Apr-27 2024 zł1.0745 zł1.0745 zł1.1128 zł1.0995 - zł1,837,472
Apr-26 2024 zł1.0993 zł1.0803 zł1.1019 zł1.0888 - zł1,879,837
Apr-25 2024 zł1.0892 zł1.0712 zł1.0892 zł1.0712 - zł1,862,621
Apr-24 2024 zł1.0714 zł1.0706 zł1.1180 zł1.1176 - zł1,832,106

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1745 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.