Market Cap $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Coins
26.861
+2
Exchanges
885
Last update
52 Seconds ago
DDKoin (DDK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.276616 | $0.271848 | $0.277266 | $0.273978 | - | $473,015 |
| Apr-25 2024 | $0.274083 | $0.269549 | $0.274083 | $0.269549 | - | $468,683 |
| Apr-24 2024 | $0.269593 | $0.26941 | $0.281332 | $0.281241 | - | $461,005 |
| Apr-23 2024 | $0.281263 | $0.27165 | $0.281979 | $0.279191 | - | $480,960 |
| Apr-22 2024 | $0.279383 | $0.278052 | $0.279383 | $0.278113 | - | $477,745 |
| Apr-21 2024 | $0.27923 | $0.263006 | $0.27932 | $0.263035 | - | $477,484 |
| Apr-20 2024 | $0.262996 | $0.260906 | $0.263025 | $0.262257 | - | $449,724 |
| Apr-19 2024 | $0.262058 | $0.261967 | $0.273547 | $0.262003 | - | $448,119 |
| Apr-18 2024 | $0.262099 | $0.25707 | $0.264464 | $0.2577 | - | $448,191 |
| Apr-17 2024 | $0.257223 | $0.256425 | $0.266668 | $0.261123 | - | $439,853 |
| Apr-16 2024 | $0.260691 | $0.254672 | $0.263011 | $0.263001 | - | $445,782 |
| Apr-15 2024 | $0.26307 | $0.252085 | $0.263292 | $0.252085 | - | $449,851 |
| Apr-14 2024 | $0.251796 | $0.250424 | $0.255573 | $0.25406 | - | $430,573 |
| Apr-13 2024 | $0.255265 | $0.248592 | $0.269079 | $0.267905 | - | $436,505 |
| Apr-12 2024 | $0.26718 | $0.267043 | $0.290297 | $0.281753 | - | $456,879 |