Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DDKoin (DDK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.281263 | $0.27165 | $0.281979 | $0.279191 | - | $480,960 |
| Apr-22 2024 | $0.279383 | $0.278052 | $0.279383 | $0.278113 | - | $477,745 |
| Apr-21 2024 | $0.27923 | $0.263006 | $0.27932 | $0.263035 | - | $477,484 |
| Apr-20 2024 | $0.262996 | $0.260906 | $0.263025 | $0.262257 | - | $449,724 |
| Apr-19 2024 | $0.262058 | $0.261967 | $0.273547 | $0.262003 | - | $448,119 |
| Apr-18 2024 | $0.262099 | $0.25707 | $0.264464 | $0.2577 | - | $448,191 |
| Apr-17 2024 | $0.257223 | $0.256425 | $0.266668 | $0.261123 | - | $439,853 |
| Apr-16 2024 | $0.260691 | $0.254672 | $0.263011 | $0.263001 | - | $445,782 |
| Apr-15 2024 | $0.26307 | $0.252085 | $0.263292 | $0.252085 | - | $449,851 |
| Apr-14 2024 | $0.251796 | $0.250424 | $0.255573 | $0.25406 | - | $430,573 |
| Apr-13 2024 | $0.255265 | $0.248592 | $0.269079 | $0.267905 | - | $436,505 |
| Apr-12 2024 | $0.26718 | $0.267043 | $0.290297 | $0.281753 | - | $456,879 |
| Apr-11 2024 | $0.281667 | $0.277222 | $0.285925 | $0.28562 | - | $481,652 |
| Apr-10 2024 | $0.285811 | $0.280574 | $0.295236 | $0.294915 | - | $488,738 |
| Apr-09 2024 | $0.295009 | $0.291394 | $0.301631 | $0.301149 | - | $504,467 |