Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DDKoin (DDK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.263261 | $0.263222 | $0.275767 | $0.268579 | - | $450,177 |
| May-01 2024 | $0.268516 | $0.264265 | $0.272645 | $0.266571 | - | $459,163 |
| Apr-30 2024 | $0.2669 | $0.265814 | $0.27049 | $0.269256 | - | $456,399 |
| Apr-29 2024 | $0.26918 | $0.267671 | $0.272507 | $0.271539 | - | $460,299 |
| Apr-28 2024 | $0.271481 | $0.270454 | $0.271535 | $0.270484 | - | $464,233 |
| Apr-27 2024 | $0.270382 | $0.270382 | $0.280032 | $0.276669 | - | $462,355 |
| Apr-26 2024 | $0.276616 | $0.271848 | $0.277266 | $0.273978 | - | $473,015 |
| Apr-25 2024 | $0.274083 | $0.269549 | $0.274083 | $0.269549 | - | $468,683 |
| Apr-24 2024 | $0.269593 | $0.26941 | $0.281332 | $0.281241 | - | $461,005 |
| Apr-23 2024 | $0.281263 | $0.27165 | $0.281979 | $0.279191 | - | $480,960 |
| Apr-22 2024 | $0.279383 | $0.278052 | $0.279383 | $0.278113 | - | $477,745 |
| Apr-21 2024 | $0.27923 | $0.263006 | $0.27932 | $0.263035 | - | $477,484 |
| Apr-20 2024 | $0.262996 | $0.260906 | $0.263025 | $0.262257 | - | $449,724 |
| Apr-19 2024 | $0.262058 | $0.261967 | $0.273547 | $0.262003 | - | $448,119 |
| Apr-18 2024 | $0.262099 | $0.25707 | $0.264464 | $0.2577 | - | $448,191 |