시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.26918 | $0.267671 | $0.272507 | $0.271539 | - | $460,299 |
| Apr-28 2024 | $0.271481 | $0.270454 | $0.271535 | $0.270484 | - | $464,233 |
| Apr-27 2024 | $0.270382 | $0.270382 | $0.280032 | $0.276669 | - | $462,355 |
| Apr-26 2024 | $0.276616 | $0.271848 | $0.277266 | $0.273978 | - | $473,015 |
| Apr-25 2024 | $0.274083 | $0.269549 | $0.274083 | $0.269549 | - | $468,683 |
| Apr-24 2024 | $0.269593 | $0.26941 | $0.281332 | $0.281241 | - | $461,005 |
| Apr-23 2024 | $0.281263 | $0.27165 | $0.281979 | $0.279191 | - | $480,960 |
| Apr-22 2024 | $0.279383 | $0.278052 | $0.279383 | $0.278113 | - | $477,745 |
| Apr-21 2024 | $0.27923 | $0.263006 | $0.27932 | $0.263035 | - | $477,484 |
| Apr-20 2024 | $0.262996 | $0.260906 | $0.263025 | $0.262257 | - | $449,724 |
| Apr-19 2024 | $0.262058 | $0.261967 | $0.273547 | $0.262003 | - | $448,119 |
| Apr-18 2024 | $0.262099 | $0.25707 | $0.264464 | $0.2577 | - | $448,191 |
| Apr-17 2024 | $0.257223 | $0.256425 | $0.266668 | $0.261123 | - | $439,853 |
| Apr-16 2024 | $0.260691 | $0.254672 | $0.263011 | $0.263001 | - | $445,782 |
| Apr-15 2024 | $0.26307 | $0.252085 | $0.263292 | $0.252085 | - | $449,851 |