Market Cap MX$39.76T -2.53%
Volume 24h MX$2.37T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$4.4210 MX$4.2336 MX$4.4210 MX$4.3519 - MX$7,559,928
May-08 2024 MX$4.3590 MX$4.3249 MX$4.3706 MX$4.3656 - MX$7,453,954
May-07 2024 MX$4.3626 MX$4.3429 MX$4.5252 MX$4.3965 - MX$7,460,144
May-06 2024 MX$4.3965 MX$4.3140 MX$4.4006 MX$4.3140 - MX$7,518,026
May-05 2024 MX$4.3576 MX$4.3135 MX$4.3576 MX$4.3524 - MX$7,451,526
May-04 2024 MX$4.3528 MX$4.3525 MX$4.4801 MX$4.4751 - MX$7,443,386
May-03 2024 MX$4.4803 MX$4.4192 MX$4.5389 MX$4.4194 - MX$7,661,445
May-02 2024 MX$4.4201 MX$4.4194 MX$4.6300 MX$4.5094 - MX$7,558,395
May-01 2024 MX$4.5083 MX$4.4369 MX$4.5776 MX$4.4756 - MX$7,709,271
Apr-30 2024 MX$4.4812 MX$4.4629 MX$4.5414 MX$4.5207 - MX$7,662,874
Apr-29 2024 MX$4.5195 MX$4.4941 MX$4.5753 MX$4.5591 - MX$7,728,351
Apr-28 2024 MX$4.5581 MX$4.5408 MX$4.5590 MX$4.5413 - MX$7,794,399
Apr-27 2024 MX$4.5396 MX$4.5396 MX$4.7016 MX$4.6452 - MX$7,762,863
Apr-26 2024 MX$4.6443 MX$4.5642 MX$4.6552 MX$4.6000 - MX$7,941,846
Apr-25 2024 MX$4.6018 MX$4.5256 MX$4.6018 MX$4.5256 - MX$7,869,113

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1746 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.