Market Cap Bs.89.41T 2.26%
Volume 24h Bs.4.64T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.9.485 Bs.9.411 Bs.9.511 Bs.9.500 - Bs.16,220,873
May-07 2024 Bs.9.493 Bs.9.450 Bs.9.847 Bs.9.567 - Bs.16,234,343
May-06 2024 Bs.9.567 Bs.9.387 Bs.9.576 Bs.9.387 - Bs.16,360,303
May-05 2024 Bs.9.482 Bs.9.386 Bs.9.482 Bs.9.471 - Bs.16,215,590
May-04 2024 Bs.9.472 Bs.9.471 Bs.9.749 Bs.9.738 - Bs.16,197,876
May-03 2024 Bs.9.749 Bs.9.616 Bs.9.877 Bs.9.617 - Bs.16,672,403
May-02 2024 Bs.9.618 Bs.9.617 Bs.10.07 Bs.9.813 - Bs.16,448,151
May-01 2024 Bs.9.810 Bs.9.655 Bs.9.961 Bs.9.739 - Bs.16,776,480
Apr-30 2024 Bs.9.751 Bs.9.712 Bs.9.882 Bs.9.837 - Bs.16,675,512
Apr-29 2024 Bs.9.835 Bs.9.779 Bs.9.956 Bs.9.921 - Bs.16,818,000
Apr-28 2024 Bs.9.919 Bs.9.881 Bs.9.921 Bs.9.882 - Bs.16,961,730
Apr-27 2024 Bs.9.879 Bs.9.879 Bs.10.23 Bs.10.10 - Bs.16,893,103
Apr-26 2024 Bs.10.10 Bs.9.932 Bs.10.13 Bs.10.01 - Bs.17,282,596
Apr-25 2024 Bs.10.01 Bs.9.848 Bs.10.01 Bs.9.848 - Bs.17,124,318
Apr-24 2024 Bs.9.850 Bs.9.843 Bs.10.27 Bs.10.27 - Bs.16,843,772

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1745 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.