Market Cap CA$3.23T -2.22%
Volume 24h CA$193.81B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.35999 CA$0.344737 CA$0.35999 CA$0.35437 - CA$615,584
May-08 2024 CA$0.354944 CA$0.352169 CA$0.355888 CA$0.355479 - CA$606,955
May-07 2024 CA$0.355239 CA$0.353635 CA$0.368481 CA$0.358001 - CA$607,459
May-06 2024 CA$0.357995 CA$0.351278 CA$0.358332 CA$0.351278 - CA$612,172
May-05 2024 CA$0.354828 CA$0.351239 CA$0.354828 CA$0.354403 - CA$606,757
May-04 2024 CA$0.354441 CA$0.354417 CA$0.364804 CA$0.364398 - CA$606,094
May-03 2024 CA$0.364824 CA$0.359844 CA$0.369595 CA$0.359862 - CA$623,850
May-02 2024 CA$0.359917 CA$0.359865 CA$0.377014 CA$0.367188 - CA$615,459
May-01 2024 CA$0.367102 CA$0.361291 CA$0.372746 CA$0.364443 - CA$627,745
Apr-30 2024 CA$0.364892 CA$0.363407 CA$0.369801 CA$0.368114 - CA$623,966
Apr-29 2024 CA$0.36801 CA$0.365946 CA$0.372559 CA$0.371235 - CA$629,298
Apr-28 2024 CA$0.371155 CA$0.369752 CA$0.37123 CA$0.369792 - CA$634,676
Apr-27 2024 CA$0.369653 CA$0.369653 CA$0.382845 CA$0.378248 - CA$632,108
Apr-26 2024 CA$0.378176 CA$0.371657 CA$0.379064 CA$0.37457 - CA$646,682
Apr-25 2024 CA$0.374713 CA$0.368514 CA$0.374713 CA$0.368514 - CA$640,760

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1746 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.