Market Cap HK$19.12T 2.26%
Volume 24h HK$992.11B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
DDKoin DDK

DDKoin (DDK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.0287 HK$2.0129 HK$2.0341 HK$2.0318 - HK$3,469,203
May-07 2024 HK$2.0304 HK$2.0212 HK$2.1061 HK$2.0462 - HK$3,472,083
May-06 2024 HK$2.0462 HK$2.0078 HK$2.0481 HK$2.0078 - HK$3,499,023
May-05 2024 HK$2.0281 HK$2.0075 HK$2.0281 HK$2.0256 - HK$3,468,073
May-04 2024 HK$2.0258 HK$2.0257 HK$2.0851 HK$2.0828 - HK$3,464,284
May-03 2024 HK$2.0852 HK$2.0567 HK$2.1125 HK$2.0568 - HK$3,565,773
May-02 2024 HK$2.0571 HK$2.0568 HK$2.1549 HK$2.0987 - HK$3,517,811
May-01 2024 HK$2.0982 HK$2.0650 HK$2.1305 HK$2.0830 - HK$3,588,032
Apr-30 2024 HK$2.0856 HK$2.0771 HK$2.1136 HK$2.1040 - HK$3,566,438
Apr-29 2024 HK$2.1034 HK$2.0916 HK$2.1294 HK$2.1218 - HK$3,596,912
Apr-28 2024 HK$2.1214 HK$2.1134 HK$2.1218 HK$2.1136 - HK$3,627,652
Apr-27 2024 HK$2.1128 HK$2.1128 HK$2.1882 HK$2.1619 - HK$3,612,974
Apr-26 2024 HK$2.1615 HK$2.1243 HK$2.1666 HK$2.1409 - HK$3,696,276
Apr-25 2024 HK$2.1417 HK$2.1063 HK$2.1417 HK$2.1063 - HK$3,662,425
Apr-24 2024 HK$2.1066 HK$2.1052 HK$2.1984 HK$2.1977 - HK$3,602,424

Historical and market price analysis of DDKoin (DDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1745 days, from day 07-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.