Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.443975 | NZ$0.437914 | NZ$0.44978 | NZ$0.437936 | - | NZ$759,198 |
May-02 2024 | NZ$0.438003 | NZ$0.437939 | NZ$0.45881 | NZ$0.446852 | - | NZ$748,986 |
May-01 2024 | NZ$0.446746 | NZ$0.439675 | NZ$0.453616 | NZ$0.443511 | - | NZ$763,937 |
Apr-30 2024 | NZ$0.444057 | NZ$0.44225 | NZ$0.450031 | NZ$0.447978 | - | NZ$759,339 |
Apr-29 2024 | NZ$0.447852 | NZ$0.44534 | NZ$0.453387 | NZ$0.451776 | - | NZ$765,828 |
Apr-28 2024 | NZ$0.451679 | NZ$0.449971 | NZ$0.45177 | NZ$0.45002 | - | NZ$772,372 |
Apr-27 2024 | NZ$0.449852 | NZ$0.449852 | NZ$0.465906 | NZ$0.460311 | - | NZ$769,247 |
Apr-26 2024 | NZ$0.460224 | NZ$0.45229 | NZ$0.461304 | NZ$0.455834 | - | NZ$786,983 |
Apr-25 2024 | NZ$0.456009 | NZ$0.448464 | NZ$0.456009 | NZ$0.448464 | - | NZ$779,776 |
Apr-24 2024 | NZ$0.448538 | NZ$0.448233 | NZ$0.468069 | NZ$0.467918 | - | NZ$767,001 |
Apr-23 2024 | NZ$0.467954 | NZ$0.451961 | NZ$0.469146 | NZ$0.464507 | - | NZ$800,202 |
Apr-22 2024 | NZ$0.464826 | NZ$0.462612 | NZ$0.464826 | NZ$0.462714 | - | NZ$794,853 |
Apr-21 2024 | NZ$0.464572 | NZ$0.437579 | NZ$0.464723 | NZ$0.437627 | - | NZ$794,418 |
Apr-20 2024 | NZ$0.437563 | NZ$0.434086 | NZ$0.437611 | NZ$0.436333 | - | NZ$748,233 |
Apr-19 2024 | NZ$0.436001 | NZ$0.435851 | NZ$0.455116 | NZ$0.435911 | - | NZ$745,563 |
Análisis de precios históricos y de mercado de DDKoin (DDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1740 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.