Cap Mercado £1.98T
6.17%
Volumen 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.212663 | £0.20976 | £0.215444 | £0.209771 | - | £363,655 |
May-02 2024 | £0.209803 | £0.209772 | £0.219769 | £0.214041 | - | £358,764 |
May-01 2024 | £0.213991 | £0.210604 | £0.217281 | £0.212441 | - | £365,925 |
Apr-30 2024 | £0.212703 | £0.211837 | £0.215564 | £0.214581 | - | £363,723 |
Apr-29 2024 | £0.21452 | £0.213317 | £0.217172 | £0.2164 | - | £366,831 |
Apr-28 2024 | £0.216354 | £0.215536 | £0.216397 | £0.215559 | - | £369,966 |
Apr-27 2024 | £0.215478 | £0.215478 | £0.223168 | £0.220488 | - | £368,469 |
Apr-26 2024 | £0.220447 | £0.216646 | £0.220964 | £0.218344 | - | £376,965 |
Apr-25 2024 | £0.218428 | £0.214814 | £0.218428 | £0.214814 | - | £373,512 |
Apr-24 2024 | £0.214849 | £0.214703 | £0.224204 | £0.224132 | - | £367,393 |
Apr-23 2024 | £0.224149 | £0.216489 | £0.22472 | £0.222498 | - | £383,296 |
Apr-22 2024 | £0.222651 | £0.22159 | £0.222651 | £0.22164 | - | £380,734 |
Apr-21 2024 | £0.222529 | £0.2096 | £0.222602 | £0.209623 | - | £380,526 |
Apr-20 2024 | £0.209592 | £0.207926 | £0.209615 | £0.209003 | - | £358,403 |
Apr-19 2024 | £0.208844 | £0.208772 | £0.218 | £0.208801 | - | £357,124 |
Análisis de precios históricos y de mercado de DDKoin (DDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1740 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.