Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.24781 | €0.244427 | €0.251051 | €0.24444 | - | €423,756 |
May-02 2024 | €0.244477 | €0.244441 | €0.256091 | €0.249416 | - | €418,057 |
May-01 2024 | €0.249357 | €0.24541 | €0.253191 | €0.247551 | - | €426,402 |
Apr-30 2024 | €0.247856 | €0.246848 | €0.251191 | €0.250045 | - | €423,835 |
Apr-29 2024 | €0.249974 | €0.248572 | €0.253064 | €0.252165 | - | €427,457 |
Apr-28 2024 | €0.252111 | €0.251157 | €0.252161 | €0.251185 | - | €431,110 |
Apr-27 2024 | €0.251091 | €0.251091 | €0.260051 | €0.256928 | - | €429,366 |
Apr-26 2024 | €0.25688 | €0.252452 | €0.257483 | €0.25443 | - | €439,265 |
Apr-25 2024 | €0.254527 | €0.250316 | €0.254527 | €0.250316 | - | €435,242 |
Apr-24 2024 | €0.250357 | €0.250187 | €0.261259 | €0.261174 | - | €428,112 |
Apr-23 2024 | €0.261195 | €0.252268 | €0.26186 | €0.259271 | - | €446,644 |
Apr-22 2024 | €0.259449 | €0.258213 | €0.259449 | €0.25827 | - | €443,658 |
Apr-21 2024 | €0.259307 | €0.24424 | €0.259391 | €0.244267 | - | €443,415 |
Apr-20 2024 | €0.244231 | €0.24229 | €0.244258 | €0.243545 | - | €417,636 |
Apr-19 2024 | €0.24336 | €0.243276 | €0.254029 | €0.243309 | - | €416,146 |
Análisis de precios históricos y de mercado de DDKoin (DDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1740 días, desde el día 30-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.