Market Cap MX$41.39T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-21 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-20 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-19 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-18 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-17 2023 MX$0.015891 MX$0.015891 MX$0.015891 MX$0.015891 - -
Feb-16 2023 MX$0.015891 MX$0.015891 MX$0.015919 MX$0.015919 - -
Feb-15 2023 MX$0.015911 MX$0.015877 MX$0.015952 MX$0.015904 - -
Feb-14 2023 MX$0.01591 MX$0.015875 MX$0.016382 MX$0.016338 MX$10,909 -
Feb-13 2023 MX$0.016341 MX$0.016315 MX$0.016473 MX$0.016447 MX$479 -
Feb-12 2023 MX$0.016431 MX$0.016396 MX$0.01646 MX$0.016396 MX$67 -
Feb-11 2023 MX$0.016396 MX$0.016376 MX$0.016396 MX$0.016376 - -
Feb-10 2023 MX$0.016381 MX$0.016343 MX$0.016407 MX$0.016376 - -
Feb-09 2023 MX$0.016371 MX$0.016362 MX$0.016498 MX$0.01647 MX$4,152 -
Feb-08 2023 MX$0.01647 MX$0.01647 MX$0.01647 MX$0.01647 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.