Market Cap CN¥17.39T -3.69%
Volume 24h CN¥1.04T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-21 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-20 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-19 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-18 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-17 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 CN¥0.00666436 - -
Feb-16 2023 CN¥0.00666436 CN¥0.00666436 CN¥0.00667609 CN¥0.00667609 - -
Feb-15 2023 CN¥0.00667261 CN¥0.00665846 CN¥0.00668986 CN¥0.00666957 - -
Feb-14 2023 CN¥0.00667212 CN¥0.00665746 CN¥0.00687035 CN¥0.0068519 CN¥4,575 -
Feb-13 2023 CN¥0.006853 CN¥0.00684192 CN¥0.00690815 CN¥0.00689741 CN¥201 -
Feb-12 2023 CN¥0.00689065 CN¥0.00687617 CN¥0.00690302 CN¥0.00687617 CN¥28 -
Feb-11 2023 CN¥0.00687617 CN¥0.00686757 CN¥0.00687617 CN¥0.00686757 - -
Feb-10 2023 CN¥0.00686994 CN¥0.006854 CN¥0.0068807 CN¥0.00686753 - -
Feb-09 2023 CN¥0.0068654 CN¥0.00686172 CN¥0.00691872 CN¥0.00690697 CN¥1,741 -
Feb-08 2023 CN¥0.00690697 CN¥0.00690697 CN¥0.00690697 CN¥0.00690697 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.