Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-21 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-20 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-19 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-18 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-17 2023 HK$0.00736101 HK$0.00736101 HK$0.00736101 HK$0.00736101 - -
Feb-16 2023 HK$0.00736101 HK$0.00736101 HK$0.00737397 HK$0.00737397 - -
Feb-15 2023 HK$0.00737012 HK$0.00735449 HK$0.00738918 HK$0.00736677 - -
Feb-14 2023 HK$0.00736958 HK$0.00735338 HK$0.00758854 HK$0.00756815 HK$5,053 -
Feb-13 2023 HK$0.00756937 HK$0.00755713 HK$0.00763028 HK$0.00761842 HK$222 -
Feb-12 2023 HK$0.00761095 HK$0.00759496 HK$0.00762462 HK$0.00759496 HK$31 -
Feb-11 2023 HK$0.00759496 HK$0.00758547 HK$0.00759496 HK$0.00758547 - -
Feb-10 2023 HK$0.00758808 HK$0.00757047 HK$0.00759996 HK$0.00758542 - -
Feb-09 2023 HK$0.00758307 HK$0.007579 HK$0.00764196 HK$0.00762898 HK$1,923 -
Feb-08 2023 HK$0.00762898 HK$0.00762898 HK$0.00762898 HK$0.00762898 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.