Cap Mercado HK$18.65T
4.42%
Volumen 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-21 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-20 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-19 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-18 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-17 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | HK$0.00735683 | - | - |
Feb-16 2023 | HK$0.00735683 | HK$0.00735683 | HK$0.00736978 | HK$0.00736978 | - | - |
Feb-15 2023 | HK$0.00736593 | HK$0.00735032 | HK$0.00738498 | HK$0.00736258 | - | - |
Feb-14 2023 | HK$0.00736539 | HK$0.0073492 | HK$0.00758422 | HK$0.00756385 | HK$5,050 | - |
Feb-13 2023 | HK$0.00756507 | HK$0.00755283 | HK$0.00762595 | HK$0.00761409 | HK$222 | - |
Feb-12 2023 | HK$0.00760663 | HK$0.00759065 | HK$0.00762029 | HK$0.00759065 | HK$31 | - |
Feb-11 2023 | HK$0.00759065 | HK$0.00758116 | HK$0.00759065 | HK$0.00758116 | - | - |
Feb-10 2023 | HK$0.00758377 | HK$0.00756617 | HK$0.00759564 | HK$0.00758111 | - | - |
Feb-09 2023 | HK$0.00757876 | HK$0.0075747 | HK$0.00763762 | HK$0.00762465 | HK$1,922 | - |
Feb-08 2023 | HK$0.00762465 | HK$0.00762465 | HK$0.00762465 | HK$0.00762465 | - | - |
Análisis de precios históricos y de mercado de DChess (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.