Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-21 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-20 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-19 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-18 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-17 2023 | MX$0.015979 | MX$0.015979 | MX$0.015979 | MX$0.015979 | - | - |
Feb-16 2023 | MX$0.015979 | MX$0.015979 | MX$0.016007 | MX$0.016007 | - | - |
Feb-15 2023 | MX$0.015998 | MX$0.015965 | MX$0.01604 | MX$0.015991 | - | - |
Feb-14 2023 | MX$0.015997 | MX$0.015962 | MX$0.016473 | MX$0.016428 | MX$10,969 | - |
Feb-13 2023 | MX$0.016431 | MX$0.016404 | MX$0.016563 | MX$0.016537 | MX$481 | - |
Feb-12 2023 | MX$0.016521 | MX$0.016487 | MX$0.016551 | MX$0.016487 | MX$67 | - |
Feb-11 2023 | MX$0.016487 | MX$0.016466 | MX$0.016487 | MX$0.016466 | - | - |
Feb-10 2023 | MX$0.016472 | MX$0.016433 | MX$0.016497 | MX$0.016466 | - | - |
Feb-09 2023 | MX$0.016461 | MX$0.016452 | MX$0.016589 | MX$0.01656 | MX$4,175 | - |
Feb-08 2023 | MX$0.01656 | MX$0.01656 | MX$0.01656 | MX$0.01656 | - | - |
Análisis de precios históricos y de mercado de DChess (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 364 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.