Market Cap CL$2,284.93T -4.54%
Volume 24h CL$141.55T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-21 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-20 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-19 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-18 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-17 2023 CL$0.876087 CL$0.876087 CL$0.876087 CL$0.876087 - -
Feb-16 2023 CL$0.876087 CL$0.876087 CL$0.877629 CL$0.877629 - -
Feb-15 2023 CL$0.877171 CL$0.875311 CL$0.879439 CL$0.876772 - -
Feb-14 2023 CL$0.877107 CL$0.875179 CL$0.903166 CL$0.90074 CL$601,371 -
Feb-13 2023 CL$0.900885 CL$0.899428 CL$0.908135 CL$0.906723 CL$26,391 -
Feb-12 2023 CL$0.905834 CL$0.903931 CL$0.907461 CL$0.903931 CL$3,684 -
Feb-11 2023 CL$0.903931 CL$0.902801 CL$0.903931 CL$0.902801 - -
Feb-10 2023 CL$0.903112 CL$0.901016 CL$0.904526 CL$0.902796 - -
Feb-09 2023 CL$0.902516 CL$0.902032 CL$0.909524 CL$0.90798 CL$228,879 -
Feb-08 2023 CL$0.90798 CL$0.90798 CL$0.90798 CL$0.90798 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 364 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.