Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-21 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-20 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-19 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-18 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-17 2023 AR$0.829034 AR$0.829034 AR$0.829034 AR$0.829034 - -
Feb-16 2023 AR$0.829034 AR$0.829034 AR$0.830494 AR$0.830494 - -
Feb-15 2023 AR$0.83006 AR$0.8283 AR$0.832207 AR$0.829683 - -
Feb-14 2023 AR$0.83 AR$0.828175 AR$0.854659 AR$0.852363 AR$569,073 -
Feb-13 2023 AR$0.852501 AR$0.851122 AR$0.859361 AR$0.858025 AR$24,974 -
Feb-12 2023 AR$0.857184 AR$0.855383 AR$0.858724 AR$0.855383 AR$3,486 -
Feb-11 2023 AR$0.855383 AR$0.854314 AR$0.855383 AR$0.854314 - -
Feb-10 2023 AR$0.854608 AR$0.852624 AR$0.855946 AR$0.854309 - -
Feb-09 2023 AR$0.854044 AR$0.853586 AR$0.860676 AR$0.859215 AR$216,587 -
Feb-08 2023 AR$0.859215 AR$0.859215 AR$0.859215 AR$0.859215 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.