Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-21 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-20 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-19 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-18 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-17 2023 AU$0.00142169 AU$0.00142169 AU$0.00142169 AU$0.00142169 - -
Feb-16 2023 AU$0.00142169 AU$0.00142169 AU$0.00142419 AU$0.00142419 - -
Feb-15 2023 AU$0.00142345 AU$0.00142043 AU$0.00142713 AU$0.0014228 - -
Feb-14 2023 AU$0.00142334 AU$0.00142021 AU$0.00146563 AU$0.00146169 AU$976 -
Feb-13 2023 AU$0.00146193 AU$0.00145956 AU$0.00147369 AU$0.0014714 AU$43 -
Feb-12 2023 AU$0.00146996 AU$0.00146687 AU$0.0014726 AU$0.00146687 AU$6 -
Feb-11 2023 AU$0.00146687 AU$0.00146504 AU$0.00146687 AU$0.00146504 - -
Feb-10 2023 AU$0.00146554 AU$0.00146214 AU$0.00146784 AU$0.00146503 - -
Feb-09 2023 AU$0.00146457 AU$0.00146379 AU$0.00147595 AU$0.00147344 AU$371 -
Feb-08 2023 AU$0.00147344 AU$0.00147344 AU$0.00147344 AU$0.00147344 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.