Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-21 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-20 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-19 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-18 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-17 2023 CHF0.00085254 CHF0.00085254 CHF0.00085254 CHF0.00085254 - -
Feb-16 2023 CHF0.00085254 CHF0.00085254 CHF0.00085405 CHF0.00085405 - -
Feb-15 2023 CHF0.0008536 CHF0.00085179 CHF0.00085581 CHF0.00085321 - -
Feb-14 2023 CHF0.00085354 CHF0.00085166 CHF0.0008789 CHF0.00087654 CHF585 -
Feb-13 2023 CHF0.00087668 CHF0.00087526 CHF0.00088373 CHF0.00088236 CHF26 -
Feb-12 2023 CHF0.00088149 CHF0.00087964 CHF0.00088308 CHF0.00087964 CHF4 -
Feb-11 2023 CHF0.00087964 CHF0.00087854 CHF0.00087964 CHF0.00087854 - -
Feb-10 2023 CHF0.00087884 CHF0.0008768 CHF0.00088022 CHF0.00087854 - -
Feb-09 2023 CHF0.00087826 CHF0.00087779 CHF0.00088508 CHF0.00088358 CHF223 -
Feb-08 2023 CHF0.00088358 CHF0.00088358 CHF0.00088358 CHF0.00088358 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.