Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-21 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-20 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-19 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-18 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-17 2023 CA$0.00128665 CA$0.00128665 CA$0.00128665 CA$0.00128665 - -
Feb-16 2023 CA$0.00128665 CA$0.00128665 CA$0.00128892 CA$0.00128892 - -
Feb-15 2023 CA$0.00128825 CA$0.00128552 CA$0.00129158 CA$0.00128766 - -
Feb-14 2023 CA$0.00128815 CA$0.00128532 CA$0.00132643 CA$0.00132286 CA$883 -
Feb-13 2023 CA$0.00132308 CA$0.00132094 CA$0.00133372 CA$0.00133165 CA$39 -
Feb-12 2023 CA$0.00133034 CA$0.00132755 CA$0.00133273 CA$0.00132755 CA$5 -
Feb-11 2023 CA$0.00132755 CA$0.00132589 CA$0.00132755 CA$0.00132589 - -
Feb-10 2023 CA$0.00132635 CA$0.00132327 CA$0.00132842 CA$0.00132588 - -
Feb-09 2023 CA$0.00132547 CA$0.00132476 CA$0.00133576 CA$0.0013335 CA$336 -
Feb-08 2023 CA$0.0013335 CA$0.0013335 CA$0.0013335 CA$0.0013335 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.