Market Cap NZ$4.10T -4.26%
Volume 24h NZ$241.27B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-21 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-20 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-19 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-18 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-17 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 NZ$0.00156723 - -
Feb-16 2023 NZ$0.00156723 NZ$0.00156723 NZ$0.00156999 NZ$0.00156999 - -
Feb-15 2023 NZ$0.00156917 NZ$0.00156584 NZ$0.00157323 NZ$0.00156845 - -
Feb-14 2023 NZ$0.00156905 NZ$0.0015656 NZ$0.00161567 NZ$0.00161133 NZ$1,076 -
Feb-13 2023 NZ$0.00161159 NZ$0.00160898 NZ$0.00162456 NZ$0.00162203 NZ$47 -
Feb-12 2023 NZ$0.00162044 NZ$0.00161704 NZ$0.00162335 NZ$0.00161704 NZ$7 -
Feb-11 2023 NZ$0.00161704 NZ$0.00161502 NZ$0.00161704 NZ$0.00161502 - -
Feb-10 2023 NZ$0.00161557 NZ$0.00161182 NZ$0.0016181 NZ$0.00161501 - -
Feb-09 2023 NZ$0.00161451 NZ$0.00161364 NZ$0.00162704 NZ$0.00162428 NZ$409 -
Feb-08 2023 NZ$0.00162428 NZ$0.00162428 NZ$0.00162428 NZ$0.00162428 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.