Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
DChess KING

DChess (KING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-21 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-20 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-19 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-18 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-17 2023 R0.017326 R0.017326 R0.017326 R0.017326 - -
Feb-16 2023 R0.017326 R0.017326 R0.017357 R0.017357 - -
Feb-15 2023 R0.017348 R0.017311 R0.017393 R0.01734 - -
Feb-14 2023 R0.017347 R0.017308 R0.017862 R0.017814 R11,894 -
Feb-13 2023 R0.017817 R0.017788 R0.01796 R0.017932 R522 -
Feb-12 2023 R0.017915 R0.017877 R0.017947 R0.017877 R73 -
Feb-11 2023 R0.017877 R0.017855 R0.017877 R0.017855 - -
Feb-10 2023 R0.017861 R0.017819 R0.017889 R0.017855 - -
Feb-09 2023 R0.017849 R0.017839 R0.017988 R0.017957 R4,527 -
Feb-08 2023 R0.017957 R0.017957 R0.017957 R0.017957 - -

Historical and market price analysis of DChess (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.