Market Cap NZ$4.13T -2.45%
Volume 24h NZ$221.16B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.07899 NZ$0.07704 NZ$0.083064 NZ$0.078711 NZ$18,171 -
May-04 2024 NZ$0.079131 NZ$0.076454 NZ$0.082332 NZ$0.077313 NZ$17,075 -
May-03 2024 NZ$0.082023 NZ$0.073178 NZ$0.084718 NZ$0.077625 NZ$17,967 -
May-02 2024 NZ$0.07762 NZ$0.064701 NZ$0.083139 NZ$0.064701 NZ$26,622 -
May-01 2024 NZ$0.073988 NZ$0.07282 NZ$0.079273 NZ$0.077046 NZ$29,299 -
Apr-30 2024 NZ$0.076871 NZ$0.076424 NZ$0.102632 NZ$0.091261 NZ$38,106 -
Apr-29 2024 NZ$0.091426 NZ$0.08534 NZ$0.091555 NZ$0.090895 NZ$25,078 -
Apr-28 2024 NZ$0.091116 NZ$0.088925 NZ$0.0927 NZ$0.090532 NZ$24,167 -
Apr-27 2024 NZ$0.090707 NZ$0.089299 NZ$0.092238 NZ$0.08939 NZ$23,883 -
Apr-26 2024 NZ$0.089522 NZ$0.089071 NZ$0.092575 NZ$0.090621 NZ$19,389 -
Apr-25 2024 NZ$0.09046 NZ$0.088663 NZ$0.098286 NZ$0.094651 NZ$34,781 -
Apr-24 2024 NZ$0.09432 NZ$0.090055 NZ$0.094807 NZ$0.092737 NZ$21,499 -
Apr-23 2024 NZ$0.093963 NZ$0.093852 NZ$0.104405 NZ$0.098003 NZ$27,662 -
Apr-22 2024 NZ$0.095022 NZ$0.089943 NZ$0.107038 NZ$0.103356 NZ$27,285 -
Apr-21 2024 NZ$0.102424 NZ$0.102424 NZ$0.111373 NZ$0.105506 NZ$27,899 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.