Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk5.209 Tk5.081 Tk5.478 Tk5.191 Tk1,198,467 -
May-04 2024 Tk5.219 Tk5.042 Tk5.430 Tk5.099 Tk1,126,190 -
May-03 2024 Tk5.409 Tk4.8265 Tk5.587 Tk5.119 Tk1,185,012 -
May-02 2024 Tk5.119 Tk4.2674 Tk5.483 Tk4.2674 Tk1,755,884 -
May-01 2024 Tk4.8799 Tk4.8028 Tk5.228 Tk5.081 Tk1,932,437 -
Apr-30 2024 Tk5.070 Tk5.040 Tk6.769 Tk6.019 Tk2,513,255 -
Apr-29 2024 Tk6.030 Tk5.628 Tk6.038 Tk5.995 Tk1,654,009 -
Apr-28 2024 Tk6.009 Tk5.865 Tk6.114 Tk5.971 Tk1,593,961 -
Apr-27 2024 Tk5.982 Tk5.889 Tk6.083 Tk5.895 Tk1,575,192 -
Apr-26 2024 Tk5.904 Tk5.874 Tk6.105 Tk5.976 Tk1,278,778 -
Apr-25 2024 Tk5.966 Tk5.847 Tk6.482 Tk6.242 Tk2,293,948 -
Apr-24 2024 Tk6.220 Tk5.939 Tk6.252 Tk6.116 Tk1,417,938 -
Apr-23 2024 Tk6.197 Tk6.190 Tk6.886 Tk6.463 Tk1,824,444 -
Apr-22 2024 Tk6.267 Tk5.932 Tk7.059 Tk6.816 Tk1,799,549 -
Apr-21 2024 Tk6.755 Tk6.755 Tk7.345 Tk6.958 Tk1,840,062 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.