Market Cap MX$41.89T -2.81%
Volume 24h MX$2.51T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.802457 MX$0.78265 MX$0.843848 MX$0.799623 MX$184,598 -
May-04 2024 MX$0.803893 MX$0.776689 MX$0.836405 MX$0.785417 MX$173,465 -
May-03 2024 MX$0.833274 MX$0.743417 MX$0.860648 MX$0.788589 MX$182,525 -
May-02 2024 MX$0.788544 MX$0.657299 MX$0.844611 MX$0.657299 MX$270,455 -
May-01 2024 MX$0.751642 MX$0.739777 MX$0.805334 MX$0.782708 MX$297,649 -
Apr-30 2024 MX$0.780927 MX$0.77639 MX$1.0426 MX$0.927116 MX$387,112 -
Apr-29 2024 MX$0.928794 MX$0.866968 MX$0.930101 MX$0.923403 MX$254,764 -
Apr-28 2024 MX$0.925649 MX$0.903381 MX$0.941731 MX$0.919714 MX$245,515 -
Apr-27 2024 MX$0.921485 MX$0.907187 MX$0.937044 MX$0.908113 MX$242,624 -
Apr-26 2024 MX$0.909455 MX$0.904866 MX$0.940462 MX$0.920619 MX$196,968 -
Apr-25 2024 MX$0.91898 MX$0.90072 MX$0.9984 MX$0.961558 MX$353,332 -
Apr-24 2024 MX$0.95819 MX$0.914866 MX$0.963136 MX$0.942116 MX$218,402 -
Apr-23 2024 MX$0.954562 MX$0.953444 MX$1.0606 MX$0.9956 MX$281,016 -
Apr-22 2024 MX$0.965323 MX$0.913728 MX$1.0873 MX$1.0499 MX$277,181 -
Apr-21 2024 MX$1.0405 MX$1.0405 MX$1.1314 MX$1.0718 MX$283,421 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.