Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.071801 AU$0.070029 AU$0.075505 AU$0.071548 AU$16,517 -
May-04 2024 AU$0.07193 AU$0.069496 AU$0.074839 AU$0.070277 AU$15,521 -
May-03 2024 AU$0.074559 AU$0.066519 AU$0.077008 AU$0.07056 AU$16,332 -
May-02 2024 AU$0.070556 AU$0.058813 AU$0.075573 AU$0.058813 AU$24,200 -
May-01 2024 AU$0.067255 AU$0.066193 AU$0.072059 AU$0.070034 AU$26,633 -
Apr-30 2024 AU$0.069875 AU$0.069469 AU$0.093292 AU$0.082956 AU$34,638 -
Apr-29 2024 AU$0.083106 AU$0.077574 AU$0.083223 AU$0.082623 AU$22,796 -
Apr-28 2024 AU$0.082824 AU$0.080832 AU$0.084263 AU$0.082293 AU$21,968 -
Apr-27 2024 AU$0.082452 AU$0.081172 AU$0.083844 AU$0.081255 AU$21,709 -
Apr-26 2024 AU$0.081375 AU$0.080965 AU$0.08415 AU$0.082374 AU$17,624 -
Apr-25 2024 AU$0.082228 AU$0.080594 AU$0.089341 AU$0.086037 AU$31,615 -
Apr-24 2024 AU$0.085736 AU$0.081859 AU$0.086178 AU$0.084298 AU$19,542 -
Apr-23 2024 AU$0.085411 AU$0.085311 AU$0.094903 AU$0.089084 AU$25,145 -
Apr-22 2024 AU$0.086374 AU$0.081758 AU$0.097297 AU$0.09395 AU$24,801 -
Apr-21 2024 AU$0.093102 AU$0.093102 AU$0.101238 AU$0.095904 AU$25,360 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.