Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.064913 CA$0.063311 CA$0.068261 CA$0.064684 CA$14,933 -
May-04 2024 CA$0.065029 CA$0.062828 CA$0.067659 CA$0.063534 CA$14,032 -
May-03 2024 CA$0.067406 CA$0.060137 CA$0.06962 CA$0.063791 CA$14,765 -
May-02 2024 CA$0.063787 CA$0.05317 CA$0.068323 CA$0.05317 CA$21,878 -
May-01 2024 CA$0.060802 CA$0.059842 CA$0.065145 CA$0.063315 CA$24,078 -
Apr-30 2024 CA$0.063171 CA$0.062804 CA$0.084342 CA$0.074997 CA$31,315 -
Apr-29 2024 CA$0.075133 CA$0.070131 CA$0.075238 CA$0.074696 CA$20,609 -
Apr-28 2024 CA$0.074878 CA$0.073077 CA$0.076179 CA$0.074398 CA$19,860 -
Apr-27 2024 CA$0.074541 CA$0.073385 CA$0.0758 CA$0.07346 CA$19,627 -
Apr-26 2024 CA$0.073568 CA$0.073197 CA$0.076076 CA$0.074471 CA$15,933 -
Apr-25 2024 CA$0.074339 CA$0.072862 CA$0.08077 CA$0.077783 CA$28,582 -
Apr-24 2024 CA$0.07751 CA$0.074006 CA$0.077911 CA$0.07621 CA$17,667 -
Apr-23 2024 CA$0.077217 CA$0.077127 CA$0.085798 CA$0.080538 CA$22,732 -
Apr-22 2024 CA$0.078087 CA$0.073914 CA$0.087962 CA$0.084936 CA$22,422 -
Apr-21 2024 CA$0.08417 CA$0.08417 CA$0.091525 CA$0.086703 CA$22,927 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.