Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.7369 Bs.1.6940 Bs.1.8265 Bs.1.7307 Bs.399,563 -
May-04 2024 Bs.1.7400 Bs.1.6811 Bs.1.8104 Bs.1.7000 Bs.375,466 -
May-03 2024 Bs.1.8036 Bs.1.6091 Bs.1.8628 Bs.1.7069 Bs.395,077 -
May-02 2024 Bs.1.7068 Bs.1.4227 Bs.1.8281 Bs.1.4227 Bs.585,403 -
May-01 2024 Bs.1.6269 Bs.1.6012 Bs.1.7431 Bs.1.6941 Bs.644,265 -
Apr-30 2024 Bs.1.6903 Bs.1.6805 Bs.2.2567 Bs.2.0067 Bs.837,906 -
Apr-29 2024 Bs.2.0103 Bs.1.8765 Bs.2.0132 Bs.1.9987 Bs.551,438 -
Apr-28 2024 Bs.2.0035 Bs.1.9553 Bs.2.0383 Bs.1.9907 Bs.531,418 -
Apr-27 2024 Bs.1.9945 Bs.1.9636 Bs.2.0282 Bs.1.9656 Bs.525,161 -
Apr-26 2024 Bs.1.9685 Bs.1.9585 Bs.2.0356 Bs.1.9926 Bs.426,338 -
Apr-25 2024 Bs.1.9891 Bs.1.9496 Bs.2.1612 Bs.2.0813 Bs.764,790 -
Apr-24 2024 Bs.2.0740 Bs.1.9802 Bs.2.0847 Bs.2.0392 Bs.472,733 -
Apr-23 2024 Bs.2.0661 Bs.2.0637 Bs.2.2957 Bs.2.1550 Bs.608,260 -
Apr-22 2024 Bs.2.0894 Bs.1.9777 Bs.2.3536 Bs.2.2727 Bs.599,960 -
Apr-21 2024 Bs.2.2522 Bs.2.2522 Bs.2.4490 Bs.2.3199 Bs.613,467 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.