Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.336538 CN¥0.328231 CN¥0.353897 CN¥0.33535 CN¥77,417 -
May-04 2024 CN¥0.33714 CN¥0.325731 CN¥0.350775 CN¥0.329392 CN¥72,749 -
May-03 2024 CN¥0.349462 CN¥0.311778 CN¥0.360943 CN¥0.330722 CN¥76,548 -
May-02 2024 CN¥0.330703 CN¥0.275661 CN¥0.354217 CN¥0.275661 CN¥113,425 -
May-01 2024 CN¥0.315227 CN¥0.310251 CN¥0.337745 CN¥0.328256 CN¥124,830 -
Apr-30 2024 CN¥0.327509 CN¥0.325606 CN¥0.437266 CN¥0.388818 CN¥162,349 -
Apr-29 2024 CN¥0.389522 CN¥0.363593 CN¥0.39007 CN¥0.387261 CN¥106,844 -
Apr-28 2024 CN¥0.388203 CN¥0.378864 CN¥0.394947 CN¥0.385714 CN¥102,965 -
Apr-27 2024 CN¥0.386457 CN¥0.38046 CN¥0.392982 CN¥0.380848 CN¥101,753 -
Apr-26 2024 CN¥0.381411 CN¥0.379487 CN¥0.394415 CN¥0.386093 CN¥82,605 -
Apr-25 2024 CN¥0.385406 CN¥0.377748 CN¥0.418748 CN¥0.403262 CN¥148,182 -
Apr-24 2024 CN¥0.40185 CN¥0.383681 CN¥0.403924 CN¥0.395109 CN¥91,595 -
Apr-23 2024 CN¥0.400328 CN¥0.39986 CN¥0.444818 CN¥0.417544 CN¥117,854 -
Apr-22 2024 CN¥0.404841 CN¥0.383203 CN¥0.456037 CN¥0.440349 CN¥116,246 -
Apr-21 2024 CN¥0.436377 CN¥0.436377 CN¥0.474507 CN¥0.449509 CN¥118,863 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.