Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.225349 RM0.219787 RM0.236973 RM0.224553 RM51,839 -
May-04 2024 RM0.225752 RM0.218113 RM0.234882 RM0.220564 RM48,713 -
May-03 2024 RM0.234003 RM0.208769 RM0.241691 RM0.221455 RM51,257 -
May-02 2024 RM0.221442 RM0.184585 RM0.237187 RM0.184585 RM75,950 -
May-01 2024 RM0.211079 RM0.207747 RM0.226157 RM0.219803 RM83,587 -
Apr-30 2024 RM0.219303 RM0.218029 RM0.292798 RM0.260356 RM108,710 -
Apr-29 2024 RM0.260828 RM0.243465 RM0.261195 RM0.259314 RM71,544 -
Apr-28 2024 RM0.259944 RM0.253691 RM0.264461 RM0.258278 RM68,947 -
Apr-27 2024 RM0.258775 RM0.25476 RM0.263144 RM0.25502 RM68,135 -
Apr-26 2024 RM0.255397 RM0.254108 RM0.264104 RM0.258532 RM55,313 -
Apr-25 2024 RM0.258072 RM0.252944 RM0.280397 RM0.270028 RM99,224 -
Apr-24 2024 RM0.269083 RM0.256916 RM0.270472 RM0.264569 RM61,333 -
Apr-23 2024 RM0.268064 RM0.26775 RM0.297854 RM0.279591 RM78,916 -
Apr-22 2024 RM0.271086 RM0.256597 RM0.305367 RM0.294862 RM77,839 -
Apr-21 2024 RM0.292203 RM0.292203 RM0.317734 RM0.300995 RM79,592 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.