Market Cap CHF2.23T -3.84%
Volume 24h CHF126.79B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.043078 CHF0.042015 CHF0.0453 CHF0.042926 CHF9,910 -
May-04 2024 CHF0.043155 CHF0.041695 CHF0.044901 CHF0.042163 CHF9,312 -
May-03 2024 CHF0.044732 CHF0.039909 CHF0.046202 CHF0.042334 CHF9,799 -
May-02 2024 CHF0.042331 CHF0.035286 CHF0.045341 CHF0.035286 CHF14,519 -
May-01 2024 CHF0.04035 CHF0.039713 CHF0.043233 CHF0.042018 CHF15,979 -
Apr-30 2024 CHF0.041922 CHF0.041679 CHF0.055972 CHF0.04977 CHF20,781 -
Apr-29 2024 CHF0.04986 CHF0.046541 CHF0.049931 CHF0.049571 CHF13,677 -
Apr-28 2024 CHF0.049691 CHF0.048496 CHF0.050555 CHF0.049373 CHF13,180 -
Apr-27 2024 CHF0.049468 CHF0.0487 CHF0.050303 CHF0.04875 CHF13,025 -
Apr-26 2024 CHF0.048822 CHF0.048576 CHF0.050487 CHF0.049421 CHF10,574 -
Apr-25 2024 CHF0.049334 CHF0.048353 CHF0.053601 CHF0.051619 CHF18,968 -
Apr-24 2024 CHF0.051438 CHF0.049113 CHF0.051704 CHF0.050576 CHF11,725 -
Apr-23 2024 CHF0.051244 CHF0.051184 CHF0.056938 CHF0.053447 CHF15,086 -
Apr-22 2024 CHF0.051821 CHF0.049052 CHF0.058375 CHF0.056366 CHF14,880 -
Apr-21 2024 CHF0.055858 CHF0.055858 CHF0.060739 CHF0.057539 CHF15,215 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.