Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
DataHighway DHX

DataHighway (DHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.874243 R0.852665 R0.919337 R0.871156 R201,111 -
May-04 2024 R0.875807 R0.84617 R0.911228 R0.855679 R188,983 -
May-03 2024 R0.907817 R0.809922 R0.93764 R0.859135 R198,853 -
May-02 2024 R0.859085 R0.7161 R0.920168 R0.7161 R294,650 -
May-01 2024 R0.818882 R0.805956 R0.877378 R0.852728 R324,277 -
Apr-30 2024 R0.850787 R0.845844 R1.1359 R1.0100 R421,742 -
Apr-29 2024 R1.0118 R0.944526 R1.0133 R1.0060 R277,554 -
Apr-28 2024 R1.0084 R0.984196 R1.0259 R1.0019 R267,478 -
Apr-27 2024 R1.0039 R0.988342 R1.0208 R0.989351 R264,328 -
Apr-26 2024 R0.9908 R0.985813 R1.0245 R1.0029 R214,588 -
Apr-25 2024 R1.0011 R0.981296 R1.0878 R1.0475 R384,941 -
Apr-24 2024 R1.0439 R0.9967 R1.0492 R1.0263 R237,940 -
Apr-23 2024 R1.0399 R1.0387 R1.1555 R1.0846 R306,155 -
Apr-22 2024 R1.0516 R0.9954 R1.1846 R1.1439 R301,977 -
Apr-21 2024 R1.1336 R1.1336 R1.2326 R1.1677 R308,775 -

Historical and market price analysis of DataHighway (DHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1083 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.