Cap Mercado $2.34T
-0.63%
Volume 24h $126.32B
-42.54%
BTC % 53.22%
-0.09%
ETH % 13.1%
0.3%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DataHighway (DHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.050221 | $0.048916 | $0.050937 | $0.049416 | $937 | - |
| Sep-19 2024 | $0.049495 | $0.04943 | $0.051511 | $0.049855 | $1,517 | - |
| Sep-18 2024 | $0.046712 | $0.046174 | $0.048222 | $0.047968 | $1,236 | - |
| Sep-17 2024 | $0.047774 | $0.043295 | $0.048013 | $0.045675 | $2,391 | - |
| Sep-16 2024 | $0.045752 | $0.045471 | $0.054201 | $0.051609 | $3,388 | - |
| Sep-15 2024 | $0.051978 | $0.048676 | $0.054721 | $0.05154 | $3,570 | - |
| Sep-14 2024 | $0.048781 | $0.046519 | $0.056236 | $0.051128 | $25,647 | - |
| Sep-13 2024 | $0.0511 | $0.044637 | $0.0511 | $0.04646 | $2,516 | - |
| Sep-12 2024 | $0.046479 | $0.044126 | $0.049588 | $0.046836 | $2,941 | - |
| Sep-11 2024 | $0.045494 | $0.042877 | $0.049583 | $0.045423 | $4,040 | - |
| Sep-10 2024 | $0.045477 | $0.04295 | $0.048661 | $0.043731 | $7,989 | - |
| Sep-09 2024 | $0.041597 | $0.041064 | $0.046026 | $0.045935 | $1,042 | - |
| Sep-08 2024 | $0.045048 | $0.044993 | $0.047667 | $0.047663 | $1,615 | - |
| Sep-07 2024 | $0.047655 | $0.044879 | $0.047753 | $0.046754 | $1,604 | - |
| Sep-06 2024 | $0.046756 | $0.045987 | $0.048731 | $0.048218 | $746 | - |