Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.798263 | MX$0.777205 | MX$0.860681 | MX$0.800663 | MX$240,692 | - |
May-05 2024 | MX$0.802343 | MX$0.782539 | MX$0.843728 | MX$0.79951 | MX$184,571 | - |
May-04 2024 | MX$0.803778 | MX$0.776578 | MX$0.836286 | MX$0.785305 | MX$173,440 | - |
May-03 2024 | MX$0.833155 | MX$0.743312 | MX$0.860526 | MX$0.788477 | MX$182,499 | - |
May-02 2024 | MX$0.788432 | MX$0.657206 | MX$0.84449 | MX$0.657206 | MX$270,417 | - |
May-01 2024 | MX$0.751535 | MX$0.739672 | MX$0.80522 | MX$0.782597 | MX$297,607 | - |
Apr-30 2024 | MX$0.780816 | MX$0.776279 | MX$1.0424 | MX$0.926985 | MX$387,057 | - |
Apr-29 2024 | MX$0.928662 | MX$0.866845 | MX$0.929969 | MX$0.923271 | MX$254,728 | - |
Apr-28 2024 | MX$0.925517 | MX$0.903253 | MX$0.941597 | MX$0.919583 | MX$245,480 | - |
Apr-27 2024 | MX$0.921354 | MX$0.907058 | MX$0.936911 | MX$0.907984 | MX$242,589 | - |
Apr-26 2024 | MX$0.909326 | MX$0.904737 | MX$0.940329 | MX$0.920488 | MX$196,940 | - |
Apr-25 2024 | MX$0.918849 | MX$0.900592 | MX$0.9983 | MX$0.961421 | MX$353,282 | - |
Apr-24 2024 | MX$0.958054 | MX$0.914736 | MX$0.962999 | MX$0.941982 | MX$218,371 | - |
Apr-23 2024 | MX$0.954426 | MX$0.953308 | MX$1.0604 | MX$0.9954 | MX$280,976 | - |
Apr-22 2024 | MX$0.965185 | MX$0.913598 | MX$1.0872 | MX$1.0498 | MX$277,142 | - |
Análisis de precios históricos y de mercado de DataHighway (DHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.