Cap Mercado €2.30T
-1.35%
Volumen 24h €138.07B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.043966 | €0.042806 | €0.047403 | €0.044098 | €13,257 | - |
May-05 2024 | €0.04419 | €0.0431 | €0.04647 | €0.044034 | €10,166 | - |
May-04 2024 | €0.044269 | €0.042771 | €0.04606 | €0.043252 | €9,553 | - |
May-03 2024 | €0.045887 | €0.040939 | €0.047395 | €0.043427 | €10,052 | - |
May-02 2024 | €0.043424 | €0.036197 | €0.046512 | €0.036197 | €14,894 | - |
May-01 2024 | €0.041392 | €0.040739 | €0.044349 | €0.043103 | €16,391 | - |
Apr-30 2024 | €0.043005 | €0.042755 | €0.057417 | €0.051055 | €21,318 | - |
Apr-29 2024 | €0.051148 | €0.047743 | €0.05122 | €0.050851 | €14,030 | - |
Apr-28 2024 | €0.050974 | €0.049748 | €0.05186 | €0.050648 | €13,520 | - |
Apr-27 2024 | €0.050745 | €0.049958 | €0.051602 | €0.050009 | €13,361 | - |
Apr-26 2024 | €0.050083 | €0.04983 | €0.05179 | €0.050697 | €10,847 | - |
Apr-25 2024 | €0.050607 | €0.049602 | €0.054985 | €0.052952 | €19,458 | - |
Apr-24 2024 | €0.052766 | €0.050381 | €0.053039 | €0.051881 | €12,027 | - |
Apr-23 2024 | €0.052567 | €0.052505 | €0.058408 | €0.054827 | €15,475 | - |
Apr-22 2024 | €0.053159 | €0.050318 | €0.059882 | €0.057822 | €15,264 | - |
Análisis de precios históricos y de mercado de DataHighway (DHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.