Cap Mercado HK$19.17T
-0.44%
Volumen 24h HK$973.26B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.370021 | HK$0.36026 | HK$0.398953 | HK$0.371133 | HK$111,569 | - |
May-05 2024 | HK$0.371912 | HK$0.362732 | HK$0.391095 | HK$0.370598 | HK$85,555 | - |
May-04 2024 | HK$0.372577 | HK$0.359969 | HK$0.387645 | HK$0.364014 | HK$80,395 | - |
May-03 2024 | HK$0.386194 | HK$0.344549 | HK$0.398881 | HK$0.365484 | HK$84,594 | - |
May-02 2024 | HK$0.365463 | HK$0.304636 | HK$0.391448 | HK$0.304636 | HK$125,347 | - |
May-01 2024 | HK$0.34836 | HK$0.342862 | HK$0.373245 | HK$0.362759 | HK$137,951 | - |
Apr-30 2024 | HK$0.361933 | HK$0.35983 | HK$0.483228 | HK$0.429687 | HK$179,413 | - |
Apr-29 2024 | HK$0.430465 | HK$0.401811 | HK$0.431071 | HK$0.427966 | HK$118,074 | - |
Apr-28 2024 | HK$0.429007 | HK$0.418687 | HK$0.43646 | HK$0.426256 | HK$113,788 | - |
Apr-27 2024 | HK$0.427077 | HK$0.420451 | HK$0.434288 | HK$0.42088 | HK$112,448 | - |
Apr-26 2024 | HK$0.421502 | HK$0.419375 | HK$0.435873 | HK$0.426676 | HK$91,288 | - |
Apr-25 2024 | HK$0.425916 | HK$0.417453 | HK$0.462762 | HK$0.44565 | HK$163,758 | - |
Apr-24 2024 | HK$0.444089 | HK$0.42401 | HK$0.446381 | HK$0.436639 | HK$101,222 | - |
Apr-23 2024 | HK$0.442407 | HK$0.441889 | HK$0.491573 | HK$0.461432 | HK$130,241 | - |
Apr-22 2024 | HK$0.447394 | HK$0.423482 | HK$0.503971 | HK$0.486634 | HK$128,464 | - |
Análisis de precios históricos y de mercado de DataHighway (DHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.