Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.037734 | £0.036738 | £0.040684 | £0.037847 | £11,378 | - |
May-05 2024 | £0.037926 | £0.03699 | £0.039883 | £0.037792 | £8,725 | - |
May-04 2024 | £0.037994 | £0.036709 | £0.039531 | £0.037121 | £8,199 | - |
May-03 2024 | £0.039383 | £0.035136 | £0.040677 | £0.037271 | £8,627 | - |
May-02 2024 | £0.037269 | £0.031066 | £0.039919 | £0.031066 | £12,783 | - |
May-01 2024 | £0.035525 | £0.034964 | £0.038062 | £0.036993 | £14,068 | - |
Apr-30 2024 | £0.036909 | £0.036694 | £0.049278 | £0.043818 | £18,296 | - |
Apr-29 2024 | £0.043898 | £0.040975 | £0.043959 | £0.043643 | £12,041 | - |
Apr-28 2024 | £0.043749 | £0.042696 | £0.044509 | £0.043468 | £11,604 | - |
Apr-27 2024 | £0.043552 | £0.042876 | £0.044287 | £0.04292 | £11,467 | - |
Apr-26 2024 | £0.042984 | £0.042767 | £0.044449 | £0.043511 | £9,309 | - |
Apr-25 2024 | £0.043434 | £0.042571 | £0.047191 | £0.045446 | £16,700 | - |
Apr-24 2024 | £0.045287 | £0.043239 | £0.045521 | £0.044527 | £10,322 | - |
Apr-23 2024 | £0.045115 | £0.045063 | £0.050129 | £0.047056 | £13,282 | - |
Apr-22 2024 | £0.045624 | £0.043185 | £0.051394 | £0.049626 | £13,101 | - |
Análisis de precios históricos y de mercado de DataHighway (DHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.