Cap Mercado NZ$4.07T
-0.51%
Volumen 24h NZ$211.08B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.078802 | NZ$0.076723 | NZ$0.084964 | NZ$0.079039 | NZ$23,761 | - |
May-05 2024 | NZ$0.079205 | NZ$0.07725 | NZ$0.08329 | NZ$0.078925 | NZ$18,220 | - |
May-04 2024 | NZ$0.079347 | NZ$0.076662 | NZ$0.082556 | NZ$0.077523 | NZ$17,122 | - |
May-03 2024 | NZ$0.082247 | NZ$0.073378 | NZ$0.084949 | NZ$0.077836 | NZ$18,016 | - |
May-02 2024 | NZ$0.077832 | NZ$0.064877 | NZ$0.083366 | NZ$0.064877 | NZ$26,695 | - |
May-01 2024 | NZ$0.074189 | NZ$0.073018 | NZ$0.079489 | NZ$0.077256 | NZ$29,379 | - |
Apr-30 2024 | NZ$0.07708 | NZ$0.076632 | NZ$0.102912 | NZ$0.091509 | NZ$38,209 | - |
Apr-29 2024 | NZ$0.091675 | NZ$0.085572 | NZ$0.091804 | NZ$0.091143 | NZ$25,146 | - |
Apr-28 2024 | NZ$0.091364 | NZ$0.089167 | NZ$0.092952 | NZ$0.090779 | NZ$24,233 | - |
Apr-27 2024 | NZ$0.090953 | NZ$0.089542 | NZ$0.092489 | NZ$0.089634 | NZ$23,948 | - |
Apr-26 2024 | NZ$0.089766 | NZ$0.089313 | NZ$0.092827 | NZ$0.090868 | NZ$19,441 | - |
Apr-25 2024 | NZ$0.090706 | NZ$0.088904 | NZ$0.098553 | NZ$0.094909 | NZ$34,875 | - |
Apr-24 2024 | NZ$0.094576 | NZ$0.0903 | NZ$0.095064 | NZ$0.09299 | NZ$21,557 | - |
Apr-23 2024 | NZ$0.094218 | NZ$0.094108 | NZ$0.104689 | NZ$0.09827 | NZ$27,737 | - |
Apr-22 2024 | NZ$0.09528 | NZ$0.090188 | NZ$0.107329 | NZ$0.103637 | NZ$27,359 | - |
Análisis de precios históricos y de mercado de DataHighway (DHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1084 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.