Market Cap Bs.93.22T -2.08%
Volume 24h Bs.6.38T 0.36%
BTC % 50.61% -1.06%
ETH % 16.15% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Data Lake LAKE

Data Lake (LAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.220779 Bs.0.211746 Bs.0.221675 Bs.0.215485 Bs.2,934,036 -
Jul-21 2024 Bs.0.214964 Bs.0.212313 Bs.0.221208 Bs.0.219054 Bs.2,604,098 -
Jul-20 2024 Bs.0.21856 Bs.0.211432 Bs.0.218687 Bs.0.21304 Bs.1,592,039 -
Jul-19 2024 Bs.0.212478 Bs.0.20778 Bs.0.224452 Bs.0.224213 Bs.3,233,119 -
Jul-18 2024 Bs.0.223581 Bs.0.222125 Bs.0.246947 Bs.0.24653 Bs.2,503,890 -
Jul-17 2024 Bs.0.246551 Bs.0.24641 Bs.0.253012 Bs.0.248547 Bs.2,841,170 -
Jul-16 2024 Bs.0.247984 Bs.0.209878 Bs.0.248299 Bs.0.216063 Bs.3,071,476 -
Jul-15 2024 Bs.0.214402 Bs.0.187134 Bs.0.214402 Bs.0.190619 Bs.2,924,736 -
Jul-14 2024 Bs.0.191843 Bs.0.175658 Bs.0.194288 Bs.0.176439 Bs.2,254,410 -
Jul-13 2024 Bs.0.176632 Bs.0.173172 Bs.0.176632 Bs.0.173881 Bs.1,731,814 -
Jul-12 2024 Bs.0.173952 Bs.0.171044 Bs.0.202476 Bs.0.202476 Bs.1,598,667 -
Jul-11 2024 Bs.0.204185 Bs.0.188141 Bs.0.218371 Bs.0.190314 Bs.2,357,080 -
Jul-10 2024 Bs.0.190423 Bs.0.17344 Bs.0.20176 Bs.0.176468 Bs.2,711,766 -
Jul-09 2024 Bs.0.176699 Bs.0.173946 Bs.0.177105 Bs.0.174517 Bs.1,163,353 -
Jul-08 2024 Bs.0.174301 Bs.0.164651 Bs.0.175769 Bs.0.169723 Bs.1,304,587 -

Historical and market price analysis of Data Lake (LAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 564 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51366 VES.